일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	13,620	120	+ 0.89%	12,382	169
04.17	13,500	70	- 0.52%	14,767	200
04.16	13,570	70	- 0.51%	19,888	270
04.15	13,640	90	- 0.66%	21,184	288
04.12	13,730	140	- 1.01%	20,862	287
04.11	13,870	90	- 0.65%	12,648	175
04.09	13,960	110	- 0.78%	15,755	221
04.08	14,070	30	+ 0.21%	27,001	379
04.05	14,040	40	+ 0.29%	20,303	285
04.04	14,000	220	+ 1.60%	25,451	354