일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 3,005 | 5 | + 0.17% | 12,606 | 38 |
06.04 | 3,000 | 5 | - 0.17% | 21,432 | 64 |
06.03 | 3,005 | 30 | + 1.01% | 30,475 | 91 |
05.31 | 2,975 | 5 | - 0.17% | 46,137 | 137 |
05.30 | 2,980 | 15 | - 0.50% | 26,595 | 79 |
05.29 | 2,995 | 0 | 0.00% | 23,790 | 71 |
05.28 | 2,995 | 5 | - 0.17% | 7,038 | 21 |
05.27 | 3,000 | 5 | - 0.17% | 17,213 | 51 |
05.24 | 3,005 | 0 | 0.00% | 8,817 | 26 |
05.23 | 3,005 | 15 | - 0.50% | 18,938 | 57 |