일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 2,955 | 0 | 0.00% | 44,166 | 131 |
06.19 | 2,955 | 30 | - 1.01% | 47,996 | 142 |
06.18 | 2,985 | 20 | - 0.67% | 95,776 | 285 |
06.17 | 3,005 | 5 | + 0.17% | 22,625 | 68 |
06.14 | 3,000 | 5 | - 0.17% | 12,548 | 38 |
06.13 | 3,005 | 10 | - 0.33% | 17,027 | 51 |
06.12 | 3,015 | 15 | + 0.50% | 8,404 | 25 |
06.11 | 3,000 | 25 | - 0.83% | 24,213 | 73 |
06.10 | 3,025 | 15 | + 0.50% | 31,519 | 95 |
06.07 | 3,010 | 5 | + 0.17% | 20,640 | 62 |