일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,640	5	+ 0.19%	15,064	40
08.29	2,635	85	- 3.13%	144,556	384
08.28	2,720	20	+ 0.74%	28,144	76
08.27	2,700	5	+ 0.19%	4,061	11
08.26	2,695	10	- 0.37%	11,068	30
08.23	2,705	5	+ 0.19%	20,147	54
08.22	2,700	25	- 0.92%	50,717	136
08.21	2,725	20	+ 0.74%	21,581	58
08.20	2,705	45	- 1.64%	64,839	176
08.19	2,750	90	+ 3.38%	36,801	99