일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,620	0	0.00%	6,432	17
09.12	2,620	20	- 0.76%	7,229	19
09.11	2,640	30	- 1.12%	81,967	216
09.10	2,670	15	+ 0.57%	6,437	17
09.09	2,655	80	+ 3.11%	31,066	82
09.06	2,575	85	- 3.20%	103,023	267
09.05	2,660	10	+ 0.38%	29,231	77
09.04	2,650	5	+ 0.19%	45,668	120
09.03	2,645	10	- 0.38%	8,323	22
09.02	2,655	15	+ 0.57%	15,836	42