일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,020 | 25 | + 0.84% | 12,597 | 38 |
05.21 | 2,995 | 15 | - 0.50% | 14,726 | 44 |
05.20 | 3,010 | 10 | + 0.33% | 11,194 | 34 |
05.17 | 3,000 | 15 | - 0.50% | 43,408 | 130 |
05.16 | 3,015 | 10 | + 0.33% | 30,076 | 90 |
05.14 | 3,005 | 15 | + 0.50% | 32,819 | 98 |
05.13 | 2,990 | 15 | + 0.50% | 27,059 | 81 |
05.10 | 2,975 | 5 | + 0.17% | 17,711 | 53 |
05.09 | 2,970 | 0 | 0.00% | 21,216 | 63 |
05.08 | 2,970 | 10 | + 0.34% | 19,358 | 57 |