일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 4,700 | 50 | - 1.05% | 87,261 | 411 |
06.04 | 4,750 | 45 | - 0.94% | 127,968 | 609 |
06.03 | 4,795 | 50 | + 1.05% | 107,942 | 518 |
05.31 | 4,745 | 35 | + 0.74% | 69,807 | 330 |
05.30 | 4,710 | 80 | - 1.67% | 107,058 | 507 |
05.29 | 4,790 | 5 | - 0.10% | 77,728 | 372 |
05.28 | 4,795 | 30 | + 0.63% | 60,318 | 288 |
05.27 | 4,765 | 70 | - 1.45% | 176,651 | 844 |
05.24 | 4,835 | 10 | - 0.21% | 67,957 | 328 |
05.23 | 4,845 | 35 | + 0.73% | 87,014 | 419 |