| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 5,340 | 50 | + 0.95% | 175,896 | 935 |
| 09.12 | 5,290 | 60 | + 1.15% | 197,474 | 1,044 |
| 09.11 | 5,230 | 130 | + 2.55% | 359,899 | 1,898 |
| 09.10 | 5,100 | 130 | - 2.49% | 169,454 | 875 |
| 09.09 | 5,230 | 140 | + 2.75% | 175,097 | 900 |
| 09.06 | 5,090 | 10 | - 0.20% | 236,803 | 1,199 |
| 09.05 | 5,100 | 150 | - 2.86% | 375,771 | 1,935 |
| 09.04 | 5,250 | 170 | - 3.14% | 315,168 | 1,643 |
| 09.03 | 5,420 | 50 | - 0.91% | 226,952 | 1,242 |
| 09.02 | 5,470 | 40 | - 0.73% | 360,261 | 1,941 |