일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,820	130	+ 2.29%	746,120	4,352
08.27	5,690	30	+ 0.53%	417,162	2,391
08.26	5,660	30	- 0.53%	424,404	2,410
08.23	5,690	230	- 3.89%	689,959	3,939
08.22	5,920	150	- 2.47%	863,553	5,113
08.21	6,070	520	- 7.89%	1,569,069	9,783
08.20	6,590	500	- 7.05%	1,957,339	13,343
08.19	7,090	110	+ 1.58%	4,329,339	30,952
08.16	6,980	300	+ 4.49%	4,437,593	31,130
08.14	6,680	30	+ 0.45%	4,023,651	27,611