일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 5,510 | 90 | + 1.66% | 227,041 | 1,251 |
08.29 | 5,420 | 400 | - 6.87% | 519,264 | 2,900 |
08.28 | 5,820 | 130 | + 2.29% | 746,120 | 4,352 |
08.27 | 5,690 | 30 | + 0.53% | 417,162 | 2,391 |
08.26 | 5,660 | 30 | - 0.53% | 424,404 | 2,410 |
08.23 | 5,690 | 230 | - 3.89% | 689,959 | 3,939 |
08.22 | 5,920 | 150 | - 2.47% | 863,553 | 5,113 |
08.21 | 6,070 | 520 | - 7.89% | 1,569,069 | 9,783 |
08.20 | 6,590 | 500 | - 7.05% | 1,957,339 | 13,343 |
08.19 | 7,090 | 110 | + 1.58% | 4,329,339 | 30,952 |