일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,810	75	- 1.54%	179,673	868
05.21	4,885	95	- 1.91%	200,879	980
05.20	4,980	0	0.00%	121,651	607
05.17	4,980	10	- 0.20%	140,918	695
05.16	4,990	60	+ 1.22%	208,241	1,036
05.14	4,930	85	+ 1.75%	123,324	603
05.13	4,845	130	- 2.61%	170,679	838
05.10	4,975	15	+ 0.30%	104,454	520
05.09	4,960	25	- 0.50%	142,032	708
05.08	4,985	40	+ 0.81%	146,230	732