일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,060	0	0.00%	7,010	14
05.27	2,060	10	+ 0.49%	3,034	6
05.24	2,050	50	- 2.38%	3,456	7
05.23	2,100	25	- 1.18%	2,797	6
05.22	2,125	5	+ 0.24%	747	2
05.21	2,120	20	+ 0.95%	4,089	9
05.20	2,100	35	+ 1.70%	11,614	24
05.17	2,065	70	- 3.28%	18,036	37
05.16	2,135	30	- 1.39%	7,878	17
05.14	2,165	5	- 0.23%	563	1