일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,916	6	+ 0.31%	7,769	15
07.23	1,910	19	- 0.99%	4,031	8
07.22	1,929	4	+ 0.21%	5,863	11
07.19	1,925	15	+ 0.79%	1,522	3
07.18	1,910	8	+ 0.42%	5,616	11
07.17	1,902	19	- 0.99%	7,712	15
07.16	1,921	79	- 3.95%	12,374	24
07.15	2,000	117	+ 6.21%	25,867	53
07.12	1,883	8	- 0.42%	4,194	8
07.11	1,891	18	+ 0.96%	8,778	17