일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,040	5	- 0.24%	5,304	11
06.25	2,045	10	+ 0.49%	2,929	6
06.24	2,035	15	- 0.73%	3,866	8
06.21	2,050	0	0.00%	2,893	6
06.20	2,050	10	+ 0.49%	2,483	5
06.19	2,040	30	+ 1.49%	2,509	5
06.18	2,010	35	- 1.71%	12,514	25
06.17	2,045	5	- 0.24%	1,405	3
06.14	2,050	10	- 0.49%	4,365	9
06.13	2,060	20	- 0.96%	12,497	26