일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,115	70	- 3.20%	75,005	156
09.06	2,185	135	- 5.82%	202,787	435
09.05	2,320	440	- 15.94%	348,512	850
09.04	2,760	635	+ 29.88%	805,211	2,116
09.03	2,125	25	+ 1.19%	1,567	3
09.02	2,100	60	- 2.78%	1,856	4
08.30	2,160	90	+ 4.35%	9,329	20
08.29	2,070	25	- 1.19%	1,929	4
08.28	2,095	20	+ 0.96%	1,389	3
08.27	2,075	15	- 0.72%	709	1