일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 2,080 | 10 | - 0.48% | 2,375 | 5 |
06.11 | 2,090 | 10 | + 0.48% | 3,416 | 7 |
06.10 | 2,080 | 25 | + 1.22% | 4,137 | 9 |
06.07 | 2,055 | 0 | 0.00% | 3,094 | 6 |
06.05 | 2,055 | 5 | - 0.24% | 2,228 | 5 |
06.04 | 2,060 | 0 | 0.00% | 1,771 | 4 |
06.03 | 2,060 | 10 | - 0.48% | 3,790 | 8 |
05.31 | 2,070 | 0 | 0.00% | 6,199 | 13 |
05.30 | 2,070 | 10 | - 0.48% | 7,863 | 16 |
05.29 | 2,080 | 20 | + 0.97% | 5,570 | 12 |