일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 599 | 3 | + 0.50% | 328,086 | 196 |
05.07 | 596 | 3 | + 0.51% | 598,569 | 357 |
05.03 | 593 | 3 | - 0.50% | 615,034 | 366 |
05.02 | 596 | 7 | - 1.16% | 615,132 | 368 |
04.30 | 603 | 1 | - 0.17% | 206,467 | 124 |
04.29 | 604 | 5 | + 0.84% | 475,017 | 286 |
04.26 | 599 | 2 | + 0.34% | 404,001 | 241 |
04.25 | 597 | 1 | - 0.17% | 476,161 | 284 |
04.24 | 598 | 2 | + 0.34% | 447,143 | 267 |
04.23 | 596 | 0 | 0.00% | 495,862 | 296 |