일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 516 | 10 | + 1.98% | 1,154,538 | 592 |
09.11 | 506 | 10 | - 1.94% | 1,947,156 | 993 |
09.10 | 516 | 4 | - 0.77% | 1,106,910 | 576 |
09.09 | 520 | 7 | + 1.37% | 1,883,989 | 969 |
09.06 | 513 | 14 | - 2.66% | 3,303,379 | 1,704 |
09.05 | 527 | 13 | - 2.41% | 7,511,337 | 4,054 |
09.04 | 540 | 7 | + 1.31% | 47,444,180 | 27,807 |
09.03 | 533 | 16 | + 3.10% | 1,644,322 | 870 |
09.02 | 517 | 0 | 0.00% | 278,574 | 144 |
08.30 | 517 | 2 | + 0.39% | 296,956 | 153 |