일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	571	0	0.00%	406,325	232
07.11	571	5	+ 0.88%	1,016,535	581
07.10	566	1	- 0.18%	387,602	219
07.09	567	0	0.00%	557,718	318
07.08	567	1	+ 0.18%	427,333	242
07.05	566	1	+ 0.18%	598,950	340
07.04	565	6	+ 1.07%	996,176	561
07.03	559	1	- 0.18%	505,388	283
07.02	560	2	- 0.36%	493,427	276
07.01	562	0	0.00%	459,790	258