일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 590 | 0 | 0.00% | 510,856 | 302 |
05.20 | 590 | 6 | - 1.01% | 1,615,072 | 955 |
05.17 | 596 | 1 | - 0.17% | 720,162 | 429 |
05.16 | 597 | 0 | 0.00% | 538,369 | 322 |
05.14 | 597 | 1 | + 0.17% | 566,192 | 338 |
05.13 | 596 | 3 | - 0.50% | 620,284 | 369 |
05.10 | 599 | 2 | + 0.34% | 880,625 | 527 |
05.09 | 597 | 2 | - 0.33% | 528,664 | 316 |
05.08 | 599 | 3 | + 0.50% | 328,086 | 196 |
05.07 | 596 | 3 | + 0.51% | 598,569 | 357 |