일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	569	1	- 0.18%	540,985	309
06.05	570	1	+ 0.18%	516,084	293
06.04	569	2	- 0.35%	562,453	320
06.03	571	2	+ 0.35%	495,463	284
05.31	569	3	+ 0.53%	935,361	533
05.30	566	4	- 0.70%	759,201	431
05.29	570	6	- 1.04%	1,144,317	654
05.28	576	1	+ 0.17%	653,676	377
05.27	575	7	- 1.20%	1,815,350	1,045
05.24	582	4	- 0.68%	795,197	463