일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	30,150	150	+ 0.50%	23	1
04.04	30,000	50	- 0.17%	25	1
04.03	30,050	100	- 0.33%	139	4
04.02	30,150	300	- 0.99%	127	4
04.01	30,450	150	- 0.49%	286	9
03.29	30,600	500	- 1.61%	370	11
03.28	31,100	200	+ 0.65%	288	9
03.27	30,900	100	+ 0.33%	179	6
03.26	30,800	200	+ 0.65%	122	4
03.25	30,600	100	+ 0.33%	503	15