일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	32,000	150	+ 0.47%	222	7
02.21	31,850	100	+ 0.32%	42	1
02.20	31,750	250	+ 0.79%	561	18
02.19	31,500	200	- 0.63%	696	22
02.16	31,700	350	+ 1.12%	270	9
02.15	31,350	350	- 1.10%	121	4
02.14	31,700	100	+ 0.32%	375	12
02.13	31,600	200	- 0.63%	46	1
02.08	31,800	50	+ 0.16%	288	9
02.07	31,750	150	- 0.47%	88	3