| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 29,600 | 100 | - 0.34% | 115 | 3 |
| 04.19 | 29,700 | 0 | 0.00% | 43 | 1 |
| 04.18 | 29,700 | 1,150 | + 4.03% | 151 | 4 |
| 04.17 | 28,550 | 300 | + 1.06% | 319 | 9 |
| 04.16 | 28,250 | 650 | - 2.25% | 146 | 4 |
| 04.15 | 28,900 | 550 | - 1.87% | 121 | 3 |
| 04.12 | 29,450 | 0 | 0.00% | 29 | 1 |
| 04.11 | 29,450 | 300 | - 1.01% | 225 | 7 |
| 04.09 | 29,750 | 300 | - 1.00% | 117 | 3 |
| 04.08 | 30,050 | 100 | - 0.33% | 63 | 2 |