일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	30,400	50	- 0.16%	1	0
10.02	30,450	200	- 0.65%	265	8
09.30	30,650	350	- 1.13%	39	1
09.27	31,000	700	+ 2.31%	210	6
09.26	30,300	150	+ 0.50%	182	5
09.25	30,150	0	0.00%	1	0
09.24	30,150	150	+ 0.50%	376	11
09.23	30,000	900	- 2.91%	623	19
09.20	30,900	300	- 0.96%	2,196	67
09.19	31,200	200	- 0.64%	62	2