일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	29,150	300	+ 1.04%	84	2
06.05	28,850	750	- 2.53%	108	3
06.04	29,600	150	- 0.50%	103	3
06.03	29,750	1,050	+ 3.66%	341	10
05.31	28,700	200	+ 0.70%	439	12
05.30	28,500	450	- 1.55%	94	3
05.29	28,950	50	- 0.17%	233	7
05.28	29,000	450	+ 1.58%	156	4
05.27	28,550	500	- 1.72%	128	4
05.24	29,050	50	+ 0.17%	121	3