일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	17,670	700	- 3.81%	505,630	8,911
11.20	18,370	1,150	+ 6.68%	779,827	14,197
11.19	17,220	750	- 4.17%	586,868	10,301
11.18	17,970	770	- 4.11%	550,431	9,983
11.15	18,740	530	+ 2.91%	578,319	10,577
11.14	18,210	660	- 3.50%	629,836	11,729
11.13	18,870	1,880	- 9.06%	965,696	18,785
11.12	20,750	850	- 3.94%	1,063,671	22,411
11.11	21,600	2,010	+ 10.26%	2,005,822	42,496
11.08	19,590	90	+ 0.46%	429,720	8,505