| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 13,130 | 360 | - 2.67% | 249,049 | 3,292 |
| 06.24 | 13,490 | 250 | - 1.82% | 266,500 | 3,666 |
| 06.21 | 13,740 | 350 | - 2.48% | 278,937 | 3,896 |
| 06.20 | 14,090 | 150 | - 1.05% | 325,448 | 4,689 |
| 06.19 | 14,240 | 60 | - 0.42% | 611,189 | 8,433 |
| 06.18 | 14,300 | 1,840 | - 11.40% | 1,119,299 | 16,792 |
| 06.17 | 16,140 | 770 | + 5.01% | 664,287 | 10,085 |
| 06.14 | 15,370 | 30 | + 0.20% | 364,463 | 5,850 |
| 06.13 | 15,340 | 160 | - 1.03% | 211,123 | 3,243 |
| 06.12 | 15,500 | 830 | + 5.66% | 495,142 | 7,637 |