일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	14,770	0	0.00%	130,986	1,904
08.20	14,770	390	+ 2.71%	177,253	2,625
08.19	14,380	300	- 2.04%	122,899	1,790
08.16	14,680	330	+ 2.30%	114,085	1,660
08.14	14,350	40	+ 0.28%	91,326	1,310
08.13	14,310	300	- 2.05%	176,482	2,498
08.12	14,610	10	+ 0.07%	141,567	2,083
08.09	14,600	60	- 0.41%	232,996	3,425
08.08	14,660	50	+ 0.34%	248,554	3,612
08.07	14,610	840	+ 6.10%	386,096	5,619