일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	14,410	740	- 4.88%	281,196	4,069
09.03	15,150	210	- 1.37%	510,728	7,999
09.02	15,360	80	+ 0.52%	158,693	2,410
08.30	15,280	60	+ 0.39%	162,583	2,463
08.29	15,220	40	+ 0.26%	301,612	4,643
08.28	15,180	610	- 3.86%	257,966	3,924
08.27	15,790	600	+ 3.95%	187,651	2,887
08.26	15,190	160	+ 1.07%	164,679	2,502
08.23	15,030	180	+ 1.21%	134,642	1,995
08.22	14,850	80	+ 0.54%	206,996	3,120