일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	49,100	2,400	- 4.66%	405,495	20,268
11.20	51,500	1,500	+ 3.00%	543,800	27,761
11.19	50,000	2,600	+ 5.49%	455,808	22,408
11.18	47,400	4,450	+ 10.36%	524,845	24,137
11.15	42,950	1,050	+ 2.51%	449,062	18,513
11.14	41,900	1,100	- 2.56%	388,635	16,601
11.13	43,000	950	+ 2.26%	461,284	19,848
11.12	42,050	5,050	- 10.72%	747,552	32,724
11.11	47,100	2,100	- 4.27%	463,774	21,689
11.08	49,200	1,300	- 2.57%	370,344	18,657