일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	50,500	1,700	- 3.26%	657,629	33,323
11.06	52,200	3,650	+ 7.52%	695,937	34,885
11.05	48,550	1,900	+ 4.07%	451,467	21,862
11.04	46,650	350	+ 0.76%	344,086	16,149
11.01	46,300	3,800	- 7.59%	608,470	29,237
10.31	50,100	3,200	- 6.00%	696,253	35,304
10.17	266,500	8,500	+ 3.30%	128,329	33,986
10.16	258,000	10,000	- 3.73%	88,360	22,923
10.15	268,000	4,500	- 1.65%	60,143	16,120
10.14	272,500	0	0.00%	68,848	18,648