일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	275,500	16,000	- 5.49%	127,811	35,831
09.23	291,500	7,000	+ 2.46%	172,401	50,947
09.20	284,500	0	0.00%	230,985	65,377
09.19	284,500	10,000	- 3.40%	122,069	34,617
09.13	294,500	1,000	+ 0.34%	67,790	19,963
09.12	293,500	1,500	- 0.51%	104,792	30,542
09.11	295,000	17,500	+ 6.31%	233,979	68,330
09.10	277,500	13,000	- 4.48%	108,953	31,100
09.09	290,500	6,000	+ 2.11%	134,103	38,655
09.06	284,500	1,500	- 0.52%	123,209	34,841