일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	219,000	2,000	- 0.91%	95,773	20,958
08.06	221,000	16,000	+ 7.81%	145,130	31,831
08.05	205,000	26,500	- 11.45%	227,234	48,135
08.02	231,500	18,000	- 7.21%	182,821	42,627
08.01	249,500	1,000	- 0.40%	180,370	45,002
07.31	250,500	35,000	- 12.26%	520,818	143,804
07.30	285,500	2,500	+ 0.88%	71,966	20,566
07.29	283,000	7,500	+ 2.72%	80,165	22,542
07.26	275,500	10,500	- 3.67%	95,432	26,517
07.25	286,000	8,000	- 2.72%	91,407	26,477