일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	19,020	650	- 3.31%	451,082	8,910
11.20	19,670	330	- 1.65%	328,840	6,499
11.19	20,000	1,090	+ 5.76%	875,992	17,328
11.18	18,910	550	+ 3.00%	579,933	10,753
11.15	18,360	2,070	+ 12.71%	1,418,972	24,780
11.14	16,290	970	+ 6.33%	1,755,874	29,694
11.13	15,320	710	- 4.43%	539,827	8,328
11.12	16,030	190	- 1.17%	616,967	9,979
11.11	16,220	880	- 5.15%	770,255	12,508
11.08	17,100	450	- 2.56%	440,953	7,688