일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	17,310	490	- 2.75%	412,707	7,217
08.20	17,800	170	+ 0.96%	495,015	8,900
08.19	17,630	40	+ 0.23%	991,754	17,717
08.16	17,590	1,700	- 8.81%	3,659,152	62,912
08.14	19,290	930	+ 5.07%	690,472	13,184
08.13	18,360	60	+ 0.33%	695,116	12,754
08.12	18,300	530	- 2.82%	419,900	7,866
08.09	18,830	570	+ 3.12%	359,381	6,786
08.08	18,260	700	- 3.69%	381,849	7,015
08.07	18,960	580	+ 3.16%	504,237	9,521