일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	22,250	350	- 1.55%	793,258	18,076
10.08	22,600	500	+ 2.26%	708,931	16,004
10.07	22,100	0	0.00%	549,374	12,139
10.04	22,100	0	0.00%	1,043,129	22,756
10.02	22,100	1,200	+ 5.74%	1,277,826	27,991
09.30	20,900	1,100	- 5.00%	1,143,002	24,487
09.27	22,000	2,800	+ 14.58%	2,870,687	61,723
09.26	19,200	590	+ 3.17%	479,282	9,183
09.25	18,610	0	0.00%	359,821	6,748
09.24	18,610	1,160	+ 6.65%	977,277	18,253