| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 29,800 | 1,200 | + 4.20% | 1,522,582 | 43,263 |
| 06.24 | 28,600 | 350 | + 1.24% | 1,449,656 | 41,584 |
| 06.21 | 28,250 | 250 | + 0.89% | 1,124,842 | 31,939 |
| 06.20 | 28,000 | 700 | - 2.44% | 2,175,487 | 59,297 |
| 06.19 | 28,700 | 3,300 | + 12.99% | 7,539,405 | 209,010 |
| 06.18 | 25,400 | 3,300 | + 14.93% | 14,382,071 | 348,330 |
| 06.17 | 22,100 | 3,150 | + 16.62% | 15,257,065 | 342,396 |
| 06.14 | 18,950 | 240 | - 1.25% | 1,007,446 | 19,046 |
| 06.13 | 19,190 | 140 | - 0.72% | 884,703 | 17,148 |
| 06.12 | 19,330 | 170 | - 0.87% | 1,407,591 | 27,383 |