일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,055	5	+ 0.16%	36,150	109
11.20	3,050	35	+ 1.16%	34,565	106
11.19	3,015	110	- 3.52%	105,937	321
11.18	3,125	5	+ 0.16%	73,575	229
11.15	3,120	35	- 1.11%	97,464	307
11.14	3,155	5	+ 0.16%	46,929	146
11.13	3,150	140	- 4.26%	95,216	302
11.12	3,290	5	- 0.15%	96,415	322
11.11	3,295	50	- 1.50%	63,233	209
11.08	3,345	5	- 0.15%	35,500	120