| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 4,100 | 30 | + 0.74% | 22,212 | 90 |
| 06.24 | 4,070 | 120 | - 2.86% | 82,605 | 339 |
| 06.21 | 4,190 | 105 | - 2.45% | 84,411 | 356 |
| 06.20 | 4,295 | 85 | - 1.94% | 76,617 | 335 |
| 06.19 | 4,380 | 105 | + 2.46% | 77,341 | 334 |
| 06.18 | 4,275 | 20 | - 0.47% | 76,067 | 325 |
| 06.17 | 4,295 | 5 | - 0.12% | 141,383 | 610 |
| 06.14 | 4,300 | 90 | + 2.14% | 97,195 | 415 |
| 06.13 | 4,210 | 15 | + 0.36% | 71,174 | 303 |
| 06.12 | 4,195 | 20 | - 0.47% | 89,014 | 377 |