일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,080	90	+ 2.26%	21,761	88
07.08	3,990	5	+ 0.13%	41,428	163
07.05	3,985	160	- 3.86%	62,780	253
07.04	4,145	85	+ 2.09%	16,358	68
07.03	4,060	55	- 1.34%	31,020	127
07.02	4,115	115	- 2.72%	40,137	167
07.01	4,230	5	- 0.12%	44,347	188
06.28	4,235	150	+ 3.67%	26,348	111
06.27	4,085	40	- 0.97%	29,215	119
06.26	4,125	25	+ 0.61%	21,493	89