일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,930	70	- 2.33%	75,818	218
09.03	3,000	90	- 2.91%	37,481	114
09.02	3,090	35	- 1.12%	22,328	69
08.30	3,125	10	+ 0.32%	12,063	38
08.29	3,115	65	- 2.04%	25,983	81
08.28	3,180	70	- 2.15%	29,274	93
08.27	3,250	15	- 0.46%	17,238	56
08.26	3,265	10	+ 0.31%	16,715	54
08.23	3,255	10	- 0.31%	14,966	48
08.22	3,265	80	- 2.39%	50,068	166