일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,560	50	- 0.89%	24,738	138
11.20	5,610	70	+ 1.26%	56,857	316
11.19	5,540	80	+ 1.47%	28,023	154
11.18	5,460	50	+ 0.92%	56,767	311
11.15	5,410	50	+ 0.93%	105,798	558
11.14	5,360	60	- 1.11%	99,097	533
11.13	5,420	250	- 4.41%	126,681	698
11.12	5,670	130	- 2.24%	90,339	515
11.11	5,800	160	- 2.69%	109,718	641
11.08	5,960	80	- 1.33%	88,826	534