일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,040	80	+ 1.34%	163,514	976
11.06	5,960	140	- 2.30%	230,016	1,381
11.05	6,100	30	- 0.49%	479,535	2,925
11.04	6,130	420	+ 7.36%	5,983,103	39,597
11.01	5,710	40	+ 0.71%	21,918	124
10.31	5,670	30	+ 0.53%	23,435	132
10.30	5,640	10	- 0.18%	20,448	116
10.29	5,650	20	- 0.35%	23,730	134
10.28	5,670	50	+ 0.89%	29,556	167
10.25	5,620	20	+ 0.36%	27,848	156