일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	7,320	0	0.00%	38,104	278
07.08	7,320	150	+ 2.09%	38,945	283
07.05	7,170	100	- 1.38%	69,814	503
07.04	7,270	20	- 0.27%	82,908	600
07.03	7,290	210	- 2.80%	148,493	1,087
07.02	7,500	230	- 2.98%	107,452	812
07.01	7,730	80	+ 1.05%	72,635	559
06.28	7,650	140	+ 1.86%	87,195	667
06.27	7,510	110	- 1.44%	47,885	360
06.26	7,620	30	- 0.39%	94,496	715