일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,450	40	- 0.62%	26,891	174
08.20	6,490	140	+ 2.21%	34,497	222
08.19	6,350	150	- 2.31%	41,930	270
08.16	6,500	20	+ 0.31%	31,007	202
08.14	6,480	60	+ 0.94%	46,931	305
08.13	6,420	10	- 0.16%	27,385	174
08.12	6,430	140	+ 2.23%	49,578	314
08.09	6,290	90	+ 1.45%	44,390	280
08.08	6,200	0	0.00%	39,296	242
08.07	6,200	190	+ 3.16%	145,341	906