일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	826	0	0.00%	164,056	135
11.19	826	7	+ 0.86%	48,795	40
11.18	819	31	- 3.65%	93,285	76
11.15	850	1	- 0.12%	65,063	54
11.14	851	121	- 12.45%	522,065	437
11.13	972	74	- 7.08%	108,328	106
11.12	1,046	78	- 6.94%	84,623	90
11.11	1,124	15	- 1.32%	158,875	168
11.08	1,139	88	- 7.17%	105,088	122
11.07	1,227	16	- 1.29%	26,069	32