일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,595	3	- 0.19%	63,489	100
09.20	1,598	37	- 2.26%	39,682	64
09.19	1,635	30	+ 1.87%	70,029	113
09.13	1,605	75	- 4.46%	115,708	190
09.12	1,680	1	+ 0.06%	47,622	79
09.11	1,679	1	- 0.06%	82,911	137
09.10	1,680	118	- 6.56%	119,368	203
09.09	1,798	5	+ 0.28%	91,196	162
09.06	1,793	70	+ 4.06%	188,332	335
09.05	1,723	14	- 0.81%	102,215	176