일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,170	50	+ 2.36%	132,572	282
08.05	2,120	220	- 9.40%	139,226	302
08.02	2,340	50	- 2.09%	14,826	34
08.01	2,390	35	- 1.44%	78,733	188
07.31	2,425	5	+ 0.21%	83,477	199
07.30	2,420	130	- 5.10%	66,023	162
07.29	2,550	60	+ 2.41%	129,121	316
07.26	2,490	30	- 1.19%	68,389	169
07.25	2,520	5	- 0.20%	32,155	80
07.24	2,525	185	- 6.83%	73,039	191