일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,332	51	- 3.69%	51,184	69
10.23	1,383	22	- 1.57%	42,196	59
10.22	1,405	23	- 1.61%	39,387	55
10.21	1,428	36	- 2.46%	54,413	77
10.18	1,464	31	- 2.07%	43,074	63
10.17	1,495	8	- 0.53%	14,658	22
10.16	1,503	24	- 1.57%	20,175	30
10.15	1,527	12	- 0.78%	16,387	25
10.14	1,539	20	+ 1.32%	47,741	71
10.11	1,519	21	- 1.36%	115,353	171